Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 567.04 569.6 564.1 566.18 62.4 Thousand
04 Jan, 2024 573.98 576.7 568.11 570.19 69.7 Thousand
03 Jan, 2024 579.92 585.08 572.8 573.43 78.1 Thousand
02 Jan, 2024 583.48 585.8 579.48 584.57 63.4 Thousand
29 Dec, 2023 581.61 586.82 579.89 584.75 81.93 Thousand
28 Dec, 2023 586.85 589.7 583.12 584.32 38.82 Thousand
27 Dec, 2023 591.48 594.2 589.57 589.76 50.51 Thousand
26 Dec, 2023 591.62 596.91 591.62 592.12 73.02 Thousand
22 Dec, 2023 588.21 595.18 588.17 593.0 58.21 Thousand
21 Dec, 2023 583.51 589.17 580.46 586.87 60.2 Thousand