Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 543.24 543.24 536.37 541.26 80.89 Thousand
11 Jun, 2024 544.83 544.83 535.88 538.52 84.51 Thousand
10 Jun, 2024 539.99 546.37 533.78 544.83 98.93 Thousand
07 Jun, 2024 542.86 545.7 542.34 543.66 56.43 Thousand
06 Jun, 2024 548.87 556.92 533.59 544.17 154.08 Thousand
05 Jun, 2024 551.76 555.07 546.73 551.09 76.42 Thousand
04 Jun, 2024 550.87 551.26 547.75 548.91 52.68 Thousand
03 Jun, 2024 555.0 557.7 547.71 549.33 80.33 Thousand
31 May, 2024 549.93 555.56 546.74 554.37 106.61 Thousand
30 May, 2024 543.01 548.87 537.46 548.16 94.99 Thousand