Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 568.87 573.15 567.37 569.0 54.87 Thousand
13 May, 2024 575.89 575.89 568.77 568.79 58.27 Thousand
10 May, 2024 574.49 577.31 568.36 575.24 123.05 Thousand
09 May, 2024 573.21 577.92 571.65 574.13 96.4 Thousand
08 May, 2024 580.3 580.3 570.16 572.71 102.91 Thousand
07 May, 2024 575.21 583.63 570.26 580.36 127.23 Thousand
06 May, 2024 565.96 571.16 564.6 571.06 71.4 Thousand
03 May, 2024 564.38 566.28 556.88 561.65 70.75 Thousand
02 May, 2024 569.37 569.37 558.77 559.65 91.34 Thousand
01 May, 2024 565.98 573.99 564.22 566.1 90.08 Thousand