Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 566.04 570.91 564.63 568.0 103.45 Thousand
29 Apr, 2024 561.98 568.92 561.98 566.51 92.51 Thousand
26 Apr, 2024 570.22 577.17 557.9 560.42 102.41 Thousand
25 Apr, 2024 593.36 593.36 561.0 573.34 260.7 Thousand
24 Apr, 2024 612.59 622.33 612.59 617.95 68 Thousand
23 Apr, 2024 607.48 621.63 607.48 616.51 87.35 Thousand
22 Apr, 2024 602.78 609.02 598.16 604.42 65.74 Thousand
19 Apr, 2024 601.07 603.9 597.26 600.41 83.51 Thousand
18 Apr, 2024 604.08 605.51 595.69 597.42 69.78 Thousand
17 Apr, 2024 611.8 611.8 602.89 604.17 66.64 Thousand