Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 582.83 583.01 579.05 580.72 74.42 Thousand
21 Nov, 2023 580.09 581.97 578.96 579.79 89.38 Thousand
20 Nov, 2023 580.12 583.13 577.96 579.68 76.14 Thousand
17 Nov, 2023 589.71 589.71 577.54 581.82 67.92 Thousand
16 Nov, 2023 578.59 586.24 578.59 585.91 57.69 Thousand
15 Nov, 2023 583.23 586.7 577.63 577.77 108.17 Thousand
14 Nov, 2023 585.37 589.85 584.4 587.0 83.89 Thousand
13 Nov, 2023 582.59 590.58 579.75 582.94 78.6 Thousand
10 Nov, 2023 580.53 584.05 579.17 582.05 77.95 Thousand
09 Nov, 2023 581.97 584.46 579.26 579.77 43.52 Thousand