Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 604.01 604.01 594.91 599.72 56.7 Thousand
22 Jan, 2024 597.72 610.35 597.72 604.42 90.9 Thousand
19 Jan, 2024 594.0 596.99 590.99 594.41 58.74 Thousand
18 Jan, 2024 587.62 593.6 584.2 593.06 70.2 Thousand
17 Jan, 2024 592.22 595.86 582.98 586.73 68.41 Thousand
16 Jan, 2024 582.0 592.16 580.42 590.51 58.7 Thousand
12 Jan, 2024 583.87 584.59 580.53 582.69 60.4 Thousand
11 Jan, 2024 582.82 584.79 576.24 582.0 93.3 Thousand
10 Jan, 2024 577.64 584.42 576.96 583.79 73.3 Thousand
09 Jan, 2024 572.83 574.53 569.89 574.5 76.22 Thousand