Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 543.23 544.95 537.26 544.94 59.46 Thousand
26 Jun, 2024 537.3 542.85 535.86 541.23 68.66 Thousand
25 Jun, 2024 540.84 540.84 534.67 537.75 65.77 Thousand
24 Jun, 2024 542.87 547.2 540.51 541.27 57.48 Thousand
21 Jun, 2024 535.29 543.08 534.31 542.47 199.38 Thousand
20 Jun, 2024 529.84 538.31 529.84 533.44 64.06 Thousand
18 Jun, 2024 537.26 540.46 531.02 532.42 69 Thousand
17 Jun, 2024 535.83 539.14 535.2 539.04 72.64 Thousand
14 Jun, 2024 536.67 539.11 532.28 538.76 101.18 Thousand
13 Jun, 2024 539.07 539.07 534.63 538.43 73.56 Thousand