Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 583.79 589.97 582.2 586.04 76.82 Thousand
16 Feb, 2024 585.98 589.84 583.14 583.43 101.2 Thousand
15 Feb, 2024 581.88 585.65 578.26 584.57 74 Thousand
14 Feb, 2024 575.19 579.78 571.9 579.3 83.41 Thousand
13 Feb, 2024 584.8 586.25 569.07 571.74 98.7 Thousand
12 Feb, 2024 589.0 589.87 583.82 589.05 191.1 Thousand
09 Feb, 2024 594.31 594.31 587.74 589.0 96.01 Thousand
08 Feb, 2024 591.46 595.98 591.14 592.41 128.71 Thousand
07 Feb, 2024 593.98 597.61 587.82 592.8 75 Thousand
06 Feb, 2024 589.13 595.0 586.22 592.15 94.2 Thousand