Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 544.56 553.95 541.53 549.27 132.67 Thousand
25 Jul, 2024 535.01 568.29 534.25 540.97 225.11 Thousand
24 Jul, 2024 543.61 548.93 539.06 547.48 170.07 Thousand
23 Jul, 2024 542.16 542.91 540.66 541.31 66.53 Thousand
22 Jul, 2024 543.15 549.25 540.04 542.16 114.98 Thousand
19 Jul, 2024 545.1 546.92 542.18 543.0 70.42 Thousand
18 Jul, 2024 547.0 552.43 537.98 542.09 102.28 Thousand
17 Jul, 2024 546.34 555.42 545.0 549.21 106.6 Thousand
16 Jul, 2024 538.95 547.97 537.34 546.14 185.33 Thousand
15 Jul, 2024 537.71 546.7 537.12 537.12 58.45 Thousand