Chemed Corporation (CHE)

USD 518.59

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 512.22 515.45 507.52 513.65 56.87 Thousand
25 Sep, 2023 510.77 516.42 510.14 514.46 43.32 Thousand
22 Sep, 2023 507.91 513.28 506.96 511.93 75.46 Thousand
21 Sep, 2023 516.88 520.38 509.4 510.6 58.66 Thousand
20 Sep, 2023 513.07 521.47 513.07 517.33 51.48 Thousand
19 Sep, 2023 509.78 516.5 509.6 512.32 62.35 Thousand
18 Sep, 2023 514.52 514.52 504.91 511.37 52.25 Thousand
15 Sep, 2023 507.03 515.23 499.97 512.26 188.61 Thousand
14 Sep, 2023 501.42 507.49 501.19 505.87 75.42 Thousand