Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 575.73 575.73 569.95 572.37 57.74 Thousand
22 Aug, 2024 579.24 579.24 569.93 571.76 43 Thousand
21 Aug, 2024 581.49 581.49 575.82 576.9 39.33 Thousand
20 Aug, 2024 579.16 579.97 574.29 578.03 54.57 Thousand
19 Aug, 2024 579.65 579.65 571.79 577.57 63.45 Thousand
16 Aug, 2024 573.61 577.41 571.8 576.28 39.76 Thousand
15 Aug, 2024 572.88 575.14 569.34 573.0 52.2 Thousand
14 Aug, 2024 574.37 577.82 568.91 568.96 88.42 Thousand
13 Aug, 2024 575.02 582.36 572.12 573.36 93.8 Thousand
12 Aug, 2024 578.97 581.23 572.74 573.71 73.9 Thousand