Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 617.8 617.8 608.32 609.97 66.8 Thousand
15 Apr, 2024 619.32 625.09 614.35 615.89 57.74 Thousand
12 Apr, 2024 614.4 618.88 613.24 618.51 72.8 Thousand
11 Apr, 2024 621.24 621.24 613.87 618.79 53.73 Thousand
10 Apr, 2024 620.52 627.12 617.08 620.57 57.94 Thousand
09 Apr, 2024 624.88 625.15 619.65 625.11 65.42 Thousand
08 Apr, 2024 631.18 632.22 622.68 623.09 71.81 Thousand
05 Apr, 2024 631.61 632.53 627.62 630.25 48.42 Thousand
04 Apr, 2024 637.44 639.61 627.61 629.32 35.44 Thousand
03 Apr, 2024 633.56 636.79 630.46 633.81 44.5 Thousand