Chemed Corporation (CHE)

USD 518.59

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 509.48 513.36 505.27 507.1 58.8 Thousand
23 Oct, 2023 509.36 514.21 507.1 511.28 66.1 Thousand
20 Oct, 2023 521.9 521.9 511.33 512.11 59.45 Thousand
19 Oct, 2023 518.3 520.81 513.07 519.03 90.08 Thousand
18 Oct, 2023 519.06 519.22 513.09 518.45 50.82 Thousand
17 Oct, 2023 512.88 522.98 512.88 520.28 60.8 Thousand
16 Oct, 2023 506.72 518.62 506.72 513.8 62.78 Thousand
13 Oct, 2023 506.75 506.75 497.37 502.71 83.13 Thousand
12 Oct, 2023 514.94 515.02 505.62 506.22 54.05 Thousand
11 Oct, 2023 517.9 518.79 512.0 516.29 45.09 Thousand