Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 585.71 589.67 584.44 589.28 54.38 Thousand
20 Sep, 2024 584.13 584.86 579.97 582.06 191.59 Thousand
19 Sep, 2024 581.76 586.55 577.56 585.27 69.26 Thousand
18 Sep, 2024 579.91 586.52 574.5 577.66 51.78 Thousand
17 Sep, 2024 580.0 584.0 576.59 577.79 54.37 Thousand
16 Sep, 2024 578.45 580.13 575.39 578.99 48.82 Thousand
13 Sep, 2024 570.39 574.76 570.39 574.76 39.1 Thousand
12 Sep, 2024 566.46 569.47 563.7 569.22 49.55 Thousand
11 Sep, 2024 570.43 570.43 558.41 567.22 43.88 Thousand
10 Sep, 2024 571.73 576.28 571.68 573.06 43.98 Thousand