Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 569.64 573.68 567.7 571.49 80.4 Thousand
06 Sep, 2024 575.75 578.84 570.61 571.44 38.1 Thousand
05 Sep, 2024 590.0 590.0 570.31 573.8 85.5 Thousand
04 Sep, 2024 584.26 589.48 578.4 588.48 45.2 Thousand
03 Sep, 2024 587.48 590.11 582.66 584.89 60.72 Thousand
30 Aug, 2024 581.02 586.22 577.98 586.17 58.44 Thousand
29 Aug, 2024 574.97 583.34 571.56 580.01 70.77 Thousand
28 Aug, 2024 567.27 574.68 567.27 572.28 44 Thousand
27 Aug, 2024 571.09 571.09 566.77 567.27 101.9 Thousand
26 Aug, 2024 574.6 575.77 571.47 571.51 42.76 Thousand