Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 638.51 638.51 632.2 636.82 59.31 Thousand
01 Apr, 2024 642.68 642.68 637.24 640.63 49.9 Thousand
28 Mar, 2024 643.0 646.71 640.84 641.93 53.5 Thousand
27 Mar, 2024 641.25 644.45 635.36 644.26 62.22 Thousand
26 Mar, 2024 645.92 645.92 634.89 638.0 69.7 Thousand
25 Mar, 2024 648.29 648.29 644.28 644.8 50.4 Thousand
22 Mar, 2024 644.46 648.75 640.79 648.72 79.83 Thousand
21 Mar, 2024 643.31 646.01 642.14 643.91 62.2 Thousand
20 Mar, 2024 651.88 653.13 641.74 641.81 108.7 Thousand
19 Mar, 2024 647.94 653.75 647.94 650.7 52.31 Thousand