Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 580.02 583.5 577.78 580.06 85.08 Thousand
08 Aug, 2024 572.63 583.99 572.63 583.38 82.99 Thousand
07 Aug, 2024 578.6 579.28 567.21 568.74 110.41 Thousand
06 Aug, 2024 569.62 584.74 567.67 575.73 143.27 Thousand
05 Aug, 2024 588.35 588.35 565.63 568.3 134.09 Thousand
02 Aug, 2024 587.37 593.86 578.42 590.72 141.93 Thousand
01 Aug, 2024 573.66 592.88 573.29 588.44 241.21 Thousand
31 Jul, 2024 570.18 571.94 562.76 570.16 124.42 Thousand
30 Jul, 2024 555.75 566.23 555.75 566.15 122.26 Thousand
29 Jul, 2024 549.0 557.21 549.0 554.39 120.85 Thousand