Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 538.77 544.27 536.05 537.87 112.98 Thousand
11 Jul, 2024 530.89 539.82 530.89 535.51 117.77 Thousand
10 Jul, 2024 526.71 529.98 525.36 528.0 64.12 Thousand
09 Jul, 2024 532.89 538.74 525.64 527.82 60.17 Thousand
08 Jul, 2024 538.02 538.8 533.93 534.27 85.14 Thousand
05 Jul, 2024 538.88 539.69 536.09 538.02 56.53 Thousand
03 Jul, 2024 541.93 541.93 539.14 540.0 76.19 Thousand
02 Jul, 2024 541.71 543.46 537.35 541.68 110.15 Thousand
01 Jul, 2024 544.93 548.04 538.78 539.54 57.6 Thousand
28 Jun, 2024 546.77 546.77 536.81 542.58 315.28 Thousand