Chemed Corporation (CHE)
USD 575.46
(0.3%)
USD 575.46
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 600.82 | 601.37 | 588.41 | 588.44 | 75.03 Thousand |
| 02 Feb, 2024 | 599.84 | 604.57 | 596.74 | 601.08 | 50 Thousand |
| 01 Feb, 2024 | 591.7 | 598.95 | 589.45 | 598.18 | 64.2 Thousand |
| 31 Jan, 2024 | 605.01 | 605.01 | 591.29 | 592.79 | 201 Thousand |
| 30 Jan, 2024 | 597.89 | 607.9 | 596.93 | 602.05 | 70.03 Thousand |
| 29 Jan, 2024 | 591.0 | 597.07 | 588.81 | 596.94 | 67.9 Thousand |
| 26 Jan, 2024 | 595.9 | 597.4 | 588.7 | 591.53 | 65.12 Thousand |
| 25 Jan, 2024 | 593.43 | 595.69 | 588.01 | 593.9 | 56.6 Thousand |
| 24 Jan, 2024 | 601.53 | 601.53 | 592.54 | 592.54 | 44.2 Thousand |
| 23 Jan, 2024 | 604.01 | 604.01 | 594.91 | 599.72 | 56.7 Thousand |
603131
3133
600742
603320
0H8E
601229