Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 11.25 12.0 11.25 11.25 400.00
10 Jun, 1974 11.25 12.0 11.25 11.25 400.00
07 Jun, 1974 11.75 12.0 11.25 11.25 9600.00
06 Jun, 1974 11.75 12.5 11.75 11.75 5600.00
05 Jun, 1974 11.75 12.5 11.75 11.75 400.00
04 Jun, 1974 11.75 12.5 11.75 11.75 2800.00
03 Jun, 1974 11.75 12.5 11.75 11.75 7200.00
31 May, 1974 11.75 12.5 11.75 11.75 15.2 Thousand
30 May, 1974 11.5 12.25 11.5 11.5 400.00
29 May, 1974 11.5 12.0 11.25 11.25 4800.00