Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 11.5 12.25 11.5 11.5 800.00
24 May, 1974 11.5 12.25 11.5 11.5 6000.00
23 May, 1974 11.25 12.0 11.25 11.25 2000.00
22 May, 1974 11.25 12.0 11.25 11.25 800.00
21 May, 1974 11.25 12.0 11.25 11.25 2800.00
20 May, 1974 11.25 12.0 11.25 11.25 4000.00
17 May, 1974 11.75 12.0 11.25 11.25 3600.00
16 May, 1974 11.75 12.5 11.75 11.75 1200.00
15 May, 1974 11.5 12.25 11.5 11.5 800.00
14 May, 1974 11.5 12.25 11.5 11.5 400.00