Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 11.75 12.25 11.5 11.5 1200.00
10 May, 1974 11.75 12.5 11.75 11.75 4000.00
09 May, 1974 11.75 12.5 11.75 11.75 400.00
08 May, 1974 11.75 12.5 11.75 11.75 400.00
07 May, 1974 11.75 12.25 11.5 11.5 400.00
06 May, 1974 11.75 12.5 11.75 11.75 2400.00
03 May, 1974 12.0 12.5 11.75 11.75 4000.00
02 May, 1974 12.0 12.75 12.0 12.0 8400.00
01 May, 1974 12.0 12.75 12.0 12.0 10.8 Thousand
30 Apr, 1974 11.75 12.5 11.75 11.75 400.00