Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 9.75 10.5 9.75 9.75 2000.00
24 Jun, 1974 10.25 10.5 9.75 9.75 12 Thousand
21 Jun, 1974 10.75 11.0 10.25 10.25 9600.00
20 Jun, 1974 10.88 11.5 10.75 10.75 400.00
19 Jun, 1974 11.0 11.63 10.88 10.88 400.00
18 Jun, 1974 11.0 11.75 11.0 11.0 800.00
17 Jun, 1974 11.0 11.75 11.0 11.0 8000.00
14 Jun, 1974 11.25 11.75 11.0 11.0 6000.00
13 Jun, 1974 11.25 12.0 11.25 11.25 1600.00
12 Jun, 1974 11.25 12.0 11.25 11.25 800.00