Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1974 | 7.0 | 8.0 | 7.0 | 7.0 | 400.00 |
| 09 Jul, 1974 | 7.0 | 8.0 | 7.0 | 7.0 | 8800.00 |
| 08 Jul, 1974 | 7.5 | 7.5 | 6.5 | 6.5 | 7600.00 |
| 05 Jul, 1974 | 8.25 | 9.0 | 8.25 | 8.25 | 400.00 |
| 03 Jul, 1974 | 8.75 | 8.75 | 8.0 | 8.0 | 7200.00 |
| 02 Jul, 1974 | 9.0 | 9.75 | 9.0 | 9.0 | 400.00 |
| 01 Jul, 1974 | 9.25 | 9.75 | 9.0 | 9.0 | 8800.00 |
| 28 Jun, 1974 | 9.25 | 10.0 | 9.25 | 9.25 | 400.00 |
| 27 Jun, 1974 | 9.75 | 10.0 | 9.25 | 9.25 | 5200.00 |
| 26 Jun, 1974 | 9.75 | 10.5 | 9.75 | 9.75 | 1200.00 |
CHEB
CHGG
CHH
CGAU
CHCT
CHD