Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1974 | 6.75 | 7.75 | 6.75 | 6.75 | 400.00 |
| 06 Aug, 1974 | 6.75 | 7.75 | 6.75 | 6.75 | 23.6 Thousand |
| 05 Aug, 1974 | 7.0 | 7.75 | 6.75 | 6.75 | 400.00 |
| 02 Aug, 1974 | 7.0 | 8.0 | 7.0 | 7.0 | 400.00 |
| 01 Aug, 1974 | 7.0 | 8.0 | 7.0 | 7.0 | 800.00 |
| 31 Jul, 1974 | 7.0 | 8.0 | 7.0 | 7.0 | 400.00 |
| 30 Jul, 1974 | 7.0 | 8.0 | 7.0 | 7.0 | 20 Thousand |
| 29 Jul, 1974 | 7.25 | 8.0 | 7.0 | 7.0 | 2000.00 |
| 26 Jul, 1974 | 7.25 | 8.25 | 7.25 | 7.25 | 400.00 |
| 25 Jul, 1974 | 7.5 | 8.25 | 7.25 | 7.25 | 400.00 |
CHEB
CHGG
CHH
CGAU
CHCT
CHD