Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1974 | 6.5 | 7.5 | 6.5 | 6.5 | 400.00 |
| 20 Aug, 1974 | 6.5 | 7.5 | 6.5 | 6.5 | 400.00 |
| 19 Aug, 1974 | 6.5 | 7.5 | 6.5 | 6.5 | 400.00 |
| 16 Aug, 1974 | 6.5 | 7.5 | 6.5 | 6.5 | 400.00 |
| 15 Aug, 1974 | 6.5 | 7.5 | 6.5 | 6.5 | 2000.00 |
| 14 Aug, 1974 | 6.5 | 7.5 | 6.5 | 6.5 | 800.00 |
| 13 Aug, 1974 | 6.5 | 7.5 | 6.5 | 6.5 | 2000.00 |
| 12 Aug, 1974 | 6.75 | 7.5 | 6.5 | 6.5 | 2000.00 |
| 09 Aug, 1974 | 6.75 | 7.75 | 6.75 | 6.75 | 800.00 |
| 08 Aug, 1974 | 6.75 | 7.75 | 6.75 | 6.75 | 400.00 |
CHEB
CHGG
CHH
CGAU
CHCT
CHD