Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1974 | 4.5 | 5.5 | 4.5 | 4.5 | 5600.00 |
| 18 Sep, 1974 | 4.5 | 5.5 | 4.5 | 4.5 | 2400.00 |
| 17 Sep, 1974 | 5.0 | 5.25 | 4.25 | 4.25 | 7600.00 |
| 16 Sep, 1974 | 5.0 | 6.0 | 5.0 | 5.0 | 2800.00 |
| 13 Sep, 1974 | 5.0 | 6.0 | 5.0 | 5.0 | 400.00 |
| 12 Sep, 1974 | 5.0 | 6.0 | 5.0 | 5.0 | 2400.00 |
| 11 Sep, 1974 | 5.0 | 6.0 | 5.0 | 5.0 | 800.00 |
| 10 Sep, 1974 | 5.0 | 6.0 | 5.0 | 5.0 | 400.00 |
| 09 Sep, 1974 | 6.0 | 6.0 | 5.0 | 5.0 | 6800.00 |
| 06 Sep, 1974 | 6.0 | 7.0 | 6.0 | 6.0 | 4000.00 |
CHEB
CHGG
CHH
CGAU
CHCT
CHD