Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1974 | 3.75 | 4.0 | 3.5 | 3.5 | 31.2 Thousand |
| 02 Oct, 1974 | 3.75 | 4.5 | 3.75 | 3.75 | 22.4 Thousand |
| 01 Oct, 1974 | 3.0 | 4.0 | 3.0 | 3.0 | 46 Thousand |
| 30 Sep, 1974 | 4.0 | 4.0 | 3.0 | 3.0 | 9200.00 |
| 27 Sep, 1974 | 4.0 | 5.0 | 4.0 | 4.0 | 400.00 |
| 26 Sep, 1974 | 4.25 | 5.0 | 4.0 | 4.0 | 9600.00 |
| 25 Sep, 1974 | 4.25 | 5.25 | 4.25 | 4.25 | 9600.00 |
| 24 Sep, 1974 | 4.5 | 5.25 | 4.25 | 4.25 | 3600.00 |
| 23 Sep, 1974 | 4.5 | 5.5 | 4.5 | 4.5 | 400.00 |
| 20 Sep, 1974 | 4.5 | 5.5 | 4.5 | 4.5 | 400.00 |
CHEB
CHGG
CHH
CGAU
CHCT
CHD