Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 12.0 12.5 12.0 12.0 18 Thousand
05 Feb, 1976 11.63 12.13 11.63 11.63 21.6 Thousand
04 Feb, 1976 11.5 12.0 11.5 11.5 6000.00
03 Feb, 1976 11.5 12.0 11.5 11.5 2400.00
02 Feb, 1976 11.5 12.0 11.5 11.5 8000.00
30 Jan, 1976 11.38 11.88 11.38 11.38 20 Thousand
29 Jan, 1976 11.13 11.63 11.13 11.13 18.8 Thousand
28 Jan, 1976 11.25 11.38 10.88 10.88 62.8 Thousand
27 Jan, 1976 11.25 11.75 11.25 11.25 13.6 Thousand
26 Jan, 1976 11.25 11.75 11.25 11.25 800.00