Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 10.38 10.88 10.38 10.38 10 Thousand
08 Jan, 1976 10.38 10.88 10.38 10.38 5600.00
07 Jan, 1976 10.25 10.75 10.25 10.25 19.2 Thousand
06 Jan, 1976 9.0 9.5 9.0 9.0 400.00
05 Jan, 1976 9.0 9.5 9.0 9.0 400.00
02 Jan, 1976 9.0 9.5 9.0 9.0 400.00
31 Dec, 1975 9.0 9.5 9.0 9.0 400.00
30 Dec, 1975 8.88 9.38 8.88 8.88 3200.00
29 Dec, 1975 8.88 9.38 8.88 8.88 2000.00
26 Dec, 1975 8.75 9.25 8.75 8.75 400.00