Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 11.25 11.75 11.25 11.25 3600.00
22 Jan, 1976 11.25 11.75 11.25 11.25 6000.00
21 Jan, 1976 11.25 11.75 11.25 11.25 10.4 Thousand
20 Jan, 1976 11.5 11.75 11.25 11.25 1200.00
19 Jan, 1976 11.75 12.0 11.5 11.5 14.8 Thousand
16 Jan, 1976 11.75 12.25 11.75 11.75 28 Thousand
15 Jan, 1976 11.0 11.5 11.0 11.0 11.6 Thousand
14 Jan, 1976 10.25 10.75 10.25 10.25 800.00
13 Jan, 1976 10.38 10.75 10.25 10.25 15.6 Thousand
12 Jan, 1976 10.38 10.88 10.38 10.38 3200.00