Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 13.25 13.75 13.25 13.25 5600.00
20 Feb, 1976 13.25 13.75 13.25 13.25 33.6 Thousand
19 Feb, 1976 12.88 13.38 12.88 12.88 9600.00
18 Feb, 1976 12.88 13.38 12.88 12.88 400.00
17 Feb, 1976 13.0 13.38 12.88 12.88 2000.00
13 Feb, 1976 13.0 13.5 13.0 13.0 7600.00
12 Feb, 1976 13.0 13.38 12.88 12.88 8400.00
11 Feb, 1976 13.0 13.5 13.0 13.0 15.2 Thousand
10 Feb, 1976 12.63 13.13 12.63 12.63 10.4 Thousand
09 Feb, 1976 12.38 12.88 12.38 12.38 12.8 Thousand