Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 12.0 12.5 12.0 12.0 2800.00
05 Mar, 1976 12.38 12.5 12.0 12.0 12 Thousand
04 Mar, 1976 12.63 12.88 12.38 12.38 1600.00
03 Mar, 1976 12.63 13.13 12.63 12.63 400.00
02 Mar, 1976 12.63 13.13 12.63 12.63 1200.00
01 Mar, 1976 12.5 13.0 12.5 12.5 400.00
27 Feb, 1976 13.0 13.0 12.5 12.5 8800.00
26 Feb, 1976 13.25 13.5 13.0 13.0 10.8 Thousand
25 Feb, 1976 13.25 13.75 13.25 13.25 5600.00
24 Feb, 1976 13.25 13.75 13.25 13.25 11.2 Thousand