Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.85 | 5.21 | 4.85 | 5.2 | 199.99 Thousand |
| 19 Dec, 2022 | 4.9 | 4.99 | 4.76 | 4.77 | 90.49 Thousand |
| 16 Dec, 2022 | 4.9 | 4.92 | 4.79 | 4.9 | 156.41 Thousand |
| 15 Dec, 2022 | 4.85 | 4.99 | 4.85 | 4.91 | 132.29 Thousand |
| 14 Dec, 2022 | 5.19 | 5.19 | 4.97 | 5.05 | 129.11 Thousand |
| 13 Dec, 2022 | 5.26 | 5.32 | 5.04 | 5.11 | 210.45 Thousand |
| 12 Dec, 2022 | 4.96 | 5.05 | 4.85 | 4.98 | 203.57 Thousand |
| 09 Dec, 2022 | 5.18 | 5.3 | 5.01 | 5.03 | 152.15 Thousand |
| 08 Dec, 2022 | 5.2 | 5.32 | 5.09 | 5.14 | 227.8 Thousand |
| 07 Dec, 2022 | 5.11 | 5.26 | 5.1 | 5.1 | 84.36 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR