Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.31 | 7.23 | 7.11 | 7.17 | 101.59 Thousand |
| 13 Jun, 2025 | 7.31 | 7.34 | 7.22 | 7.25 | 1.05 Million |
| 12 Jun, 2025 | 7.16 | 7.25 | 7.1 | 7.23 | 1.56 Million |
| 11 Jun, 2025 | 7.1 | 7.1 | 7.01 | 7.05 | 704.54 Thousand |
| 10 Jun, 2025 | 7.3 | 7.3 | 7.04 | 7.05 | 728.9 Thousand |
| 09 Jun, 2025 | 7.15 | 7.31 | 7.12 | 7.24 | 791.54 Thousand |
| 06 Jun, 2025 | 7.58 | 7.58 | 7.02 | 7.11 | 1.24 Million |
| 05 Jun, 2025 | 7.7 | 7.7 | 7.47 | 7.55 | 1.19 Million |
| 04 Jun, 2025 | 7.6 | 7.7 | 7.52 | 7.58 | 601.63 Thousand |
| 03 Jun, 2025 | 7.37 | 7.58 | 7.31 | 7.56 | 679.5 Thousand |
6976
MAC
VAIAS
BYKE
INDV
WHS