Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.15 | 7.3 | 7.21 | 7.26 | 27.1 Thousand |
| 09 Jun, 2025 | 7.58 | 7.23 | 7.12 | 7.23 | 47.89 Thousand |
| 06 Jun, 2025 | 7.58 | 7.58 | 7.02 | 7.11 | 1.24 Million |
| 05 Jun, 2025 | 7.7 | 7.7 | 7.47 | 7.55 | 1.19 Million |
| 04 Jun, 2025 | 7.6 | 7.7 | 7.52 | 7.58 | 601.63 Thousand |
| 03 Jun, 2025 | 7.37 | 7.58 | 7.31 | 7.56 | 679.5 Thousand |
| 02 Jun, 2025 | 7.32 | 7.56 | 7.26 | 7.53 | 897.41 Thousand |
| 30 May, 2025 | 7.06 | 7.14 | 7.0 | 7.13 | 680.9 Thousand |
| 29 May, 2025 | 7.1 | 7.2 | 7.1 | 7.14 | 408 Thousand |
| 28 May, 2025 | 7.1 | 7.17 | 7.07 | 7.17 | 634.65 Thousand |
6976
MAC
VAIAS
BYKE
INDV
WHS