Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.32 | 7.47 | 7.33 | 7.38 | 76.77 Thousand |
| 02 Jun, 2025 | 7.06 | 7.54 | 7.27 | 7.46 | 115.09 Thousand |
| 30 May, 2025 | 7.06 | 7.14 | 7.0 | 7.13 | 680.9 Thousand |
| 29 May, 2025 | 7.1 | 7.2 | 7.1 | 7.14 | 408 Thousand |
| 28 May, 2025 | 7.1 | 7.17 | 7.07 | 7.17 | 634.65 Thousand |
| 27 May, 2025 | 6.92 | 7.19 | 6.85 | 7.04 | 1.4 Million |
| 23 May, 2025 | 6.94 | 6.98 | 6.83 | 6.95 | 1 Million |
| 22 May, 2025 | 6.83 | 6.85 | 6.74 | 6.77 | 2.12 Million |
| 21 May, 2025 | 6.77 | 6.94 | 6.76 | 6.88 | 735.3 Thousand |
| 20 May, 2025 | 6.6 | 6.73 | 6.55 | 6.73 | 1.49 Million |
6976
MAC
VAIAS
BYKE
INDV
WHS