Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.6 | 6.73 | 6.55 | 6.73 | 1.49 Million |
| 19 May, 2025 | 6.62 | 6.64 | 6.53 | 6.6 | 506.8 Thousand |
| 16 May, 2025 | 6.39 | 6.5 | 6.35 | 6.49 | 1.16 Million |
| 15 May, 2025 | 6.53 | 6.56 | 6.4 | 6.53 | 1.13 Million |
| 14 May, 2025 | 6.45 | 6.52 | 6.36 | 6.45 | 723.3 Thousand |
| 13 May, 2025 | 6.67 | 6.69 | 6.55 | 6.6 | 636.82 Thousand |
| 12 May, 2025 | 6.95 | 7.0 | 6.62 | 6.64 | 772.64 Thousand |
| 09 May, 2025 | 7.22 | 7.32 | 7.15 | 7.28 | 1.23 Million |
| 08 May, 2025 | 7.24 | 7.24 | 7.04 | 7.1 | 909.8 Thousand |
| 07 May, 2025 | 7.3 | 7.39 | 7.21 | 7.29 | 909.04 Thousand |
6976
MAC
VAIAS
BYKE
INDV
WHS