Centerra Gold Inc (CGAU)
USD 7.67
(-1.41%)
USD 7.67
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.88 | 7.07 | 6.71 | 7.03 | 1.09 Million |
| 08 Aug, 2025 | 7.38 | 7.38 | 7.03 | 7.03 | 2.38 Million |
| 07 Aug, 2025 | 7.29 | 7.59 | 7.09 | 7.54 | 2.49 Million |
| 06 Aug, 2025 | 7.32 | 7.49 | 7.3 | 7.46 | 933.58 Thousand |
| 05 Aug, 2025 | 7.17 | 7.31 | 7.09 | 7.31 | 1.51 Million |
| 04 Aug, 2025 | 6.99 | 7.19 | 6.99 | 7.19 | 469.46 Thousand |
| 01 Aug, 2025 | 6.95 | 7.12 | 6.86 | 6.94 | 827.6 Thousand |
| 31 Jul, 2025 | 6.93 | 6.93 | 6.78 | 6.8 | 610.91 Thousand |
| 30 Jul, 2025 | 7.03 | 7.04 | 6.81 | 6.84 | 686.74 Thousand |
| 29 Jul, 2025 | 7.12 | 7.19 | 7.07 | 7.11 | 977.49 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR