Centerra Gold Inc (CGAU)
USD 7.67
(-1.41%)
USD 7.67
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.33 | 7.36 | 7.17 | 7.19 | 637.11 Thousand |
| 25 Jul, 2025 | 7.39 | 7.42 | 7.27 | 7.35 | 955.55 Thousand |
| 24 Jul, 2025 | 7.5 | 7.58 | 7.32 | 7.44 | 704.36 Thousand |
| 23 Jul, 2025 | 7.68 | 7.68 | 7.47 | 7.54 | 767.01 Thousand |
| 22 Jul, 2025 | 7.5 | 7.7 | 7.49 | 7.68 | 1 Million |
| 21 Jul, 2025 | 7.12 | 7.55 | 7.12 | 7.51 | 1.75 Million |
| 18 Jul, 2025 | 7.18 | 7.21 | 6.98 | 7.0 | 698.17 Thousand |
| 17 Jul, 2025 | 7.13 | 7.13 | 7.0 | 7.12 | 687.52 Thousand |
| 16 Jul, 2025 | 7.27 | 7.28 | 7.08 | 7.24 | 1.05 Million |
| 15 Jul, 2025 | 7.2 | 7.26 | 7.06 | 7.24 | 893.99 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR