Centerra Gold Inc (CGAU)
USD 7.86
(1.68%)
USD 7.86
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.05 | 7.22 | 7.04 | 7.21 | 523.07 Thousand |
| 27 Jun, 2025 | 7.13 | 7.16 | 7.02 | 7.06 | 1.02 Million |
| 26 Jun, 2025 | 7.2 | 7.33 | 7.13 | 7.31 | 976.57 Thousand |
| 25 Jun, 2025 | 7.08 | 7.12 | 7.01 | 7.11 | 1.01 Million |
| 24 Jun, 2025 | 7.09 | 7.12 | 6.9 | 7.05 | 844.09 Thousand |
| 23 Jun, 2025 | 7.16 | 7.44 | 7.12 | 7.24 | 1.1 Million |
| 20 Jun, 2025 | 7.02 | 7.22 | 6.99 | 7.1 | 1.24 Million |
| 18 Jun, 2025 | 7.08 | 7.25 | 7.04 | 7.07 | 1.53 Million |
| 17 Jun, 2025 | 7.16 | 7.16 | 7.07 | 7.1 | 663.48 Thousand |
| 16 Jun, 2025 | 7.19 | 7.25 | 7.08 | 7.15 | 800.5 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR