Centerra Gold Inc (CGAU)
USD 7.86
(1.68%)
USD 7.86
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.06 | 7.14 | 7.0 | 7.13 | 680.85 Thousand |
| 29 May, 2025 | 7.1 | 7.2 | 7.1 | 7.14 | 407.98 Thousand |
| 28 May, 2025 | 7.1 | 7.17 | 7.07 | 7.17 | 634.65 Thousand |
| 27 May, 2025 | 6.92 | 7.19 | 6.85 | 7.04 | 1.4 Million |
| 23 May, 2025 | 6.94 | 6.98 | 6.83 | 6.95 | 1 Million |
| 22 May, 2025 | 6.83 | 6.85 | 6.74 | 6.77 | 2.12 Million |
| 21 May, 2025 | 6.77 | 6.94 | 6.76 | 6.88 | 735.3 Thousand |
| 20 May, 2025 | 6.6 | 6.73 | 6.55 | 6.73 | 1.49 Million |
| 19 May, 2025 | 6.62 | 6.64 | 6.53 | 6.6 | 506.79 Thousand |
| 16 May, 2025 | 6.39 | 6.5 | 6.35 | 6.49 | 1.16 Million |
CHCT
CHD
CHE
CFG
CFG-PH
CFR