Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.78 | 7.83 | 7.64 | 7.67 | 954.74 Thousand |
| 22 Aug, 2025 | 7.36 | 7.8 | 7.31 | 7.75 | 2.31 Million |
| 21 Aug, 2025 | 7.22 | 7.42 | 7.19 | 7.4 | 2.78 Million |
| 20 Aug, 2025 | 7.16 | 7.32 | 7.13 | 7.26 | 1.02 Million |
| 19 Aug, 2025 | 7.32 | 7.32 | 7.08 | 7.09 | 1.42 Million |
| 18 Aug, 2025 | 7.3 | 7.33 | 7.15 | 7.29 | 1.24 Million |
| 15 Aug, 2025 | 7.02 | 7.29 | 6.99 | 7.27 | 2.16 Million |
| 14 Aug, 2025 | 7.01 | 7.12 | 6.99 | 7.01 | 2.9 Million |
| 13 Aug, 2025 | 7.21 | 7.21 | 7.01 | 7.05 | 1.7 Million |
| 12 Aug, 2025 | 7.08 | 7.14 | 6.95 | 7.14 | 1.45 Million |
CHCT
CHD
CHE
CFG
CFG-PH
CFR