Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.75 | 5.75 | 5.46 | 5.5 | 1.35 Million |
| 07 Mar, 2025 | 5.84 | 5.97 | 5.69 | 5.76 | 1.63 Million |
| 06 Mar, 2025 | 5.88 | 5.98 | 5.84 | 5.91 | 2.03 Million |
| 05 Mar, 2025 | 5.65 | 5.97 | 5.65 | 5.91 | 964.3 Thousand |
| 04 Mar, 2025 | 5.75 | 5.81 | 5.54 | 5.69 | 811.4 Thousand |
| 03 Mar, 2025 | 5.86 | 5.89 | 5.67 | 5.69 | 874.14 Thousand |
| 28 Feb, 2025 | 5.63 | 5.75 | 5.56 | 5.75 | 1.25 Million |
| 27 Feb, 2025 | 5.88 | 5.91 | 5.68 | 5.69 | 1.08 Million |
| 26 Feb, 2025 | 5.79 | 6.03 | 5.75 | 6.0 | 682.5 Thousand |
| 25 Feb, 2025 | 6.12 | 6.12 | 5.84 | 5.96 | 1.34 Million |
6976
MAC
VAIAS
BYKE
INDV
WHS