Centerra Gold Inc (CGAU)
USD 7.86
(1.68%)
USD 7.86
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.49 | 6.5 | 6.33 | 6.4 | 513.78 Thousand |
| 30 Apr, 2025 | 6.56 | 6.71 | 6.56 | 6.7 | 450.61 Thousand |
| 29 Apr, 2025 | 6.63 | 6.71 | 6.59 | 6.6 | 341.21 Thousand |
| 28 Apr, 2025 | 6.62 | 6.7 | 6.57 | 6.69 | 495.57 Thousand |
| 25 Apr, 2025 | 6.59 | 6.77 | 6.54 | 6.63 | 736.45 Thousand |
| 24 Apr, 2025 | 6.8 | 6.8 | 6.64 | 6.74 | 610.26 Thousand |
| 23 Apr, 2025 | 6.63 | 6.73 | 6.52 | 6.69 | 976.68 Thousand |
| 22 Apr, 2025 | 7.16 | 7.16 | 6.8 | 6.83 | 844.65 Thousand |
| 21 Apr, 2025 | 7.12 | 7.34 | 6.93 | 7.03 | 708.45 Thousand |
| 17 Apr, 2025 | 7.01 | 7.03 | 6.58 | 6.9 | 660.67 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR