Centerra Gold Inc (CGAU)
USD 7.8
(-0.13%)
USD 7.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.01 | 6.37 | 6.01 | 6.21 | 1.35 Million |
| 02 Apr, 2025 | 6.24 | 6.32 | 6.18 | 6.29 | 510.28 Thousand |
| 01 Apr, 2025 | 6.33 | 6.35 | 6.2 | 6.28 | 666.52 Thousand |
| 31 Mar, 2025 | 6.37 | 6.41 | 6.13 | 6.35 | 692.01 Thousand |
| 28 Mar, 2025 | 6.48 | 6.54 | 6.33 | 6.34 | 997.27 Thousand |
| 27 Mar, 2025 | 6.38 | 6.45 | 6.3 | 6.41 | 459.72 Thousand |
| 26 Mar, 2025 | 6.41 | 6.41 | 6.24 | 6.28 | 806.99 Thousand |
| 25 Mar, 2025 | 6.19 | 6.48 | 6.18 | 6.33 | 757.22 Thousand |
| 24 Mar, 2025 | 6.12 | 6.21 | 6.1 | 6.1 | 1.26 Million |
| 21 Mar, 2025 | 6.17 | 6.21 | 6.05 | 6.09 | 979.3 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR