Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.3 | 7.4 | 7.2 | 7.23 | 840.82 Thousand |
| 11 Jul, 2025 | 7.25 | 7.33 | 7.2 | 7.31 | 904.11 Thousand |
| 10 Jul, 2025 | 7.17 | 7.19 | 7.07 | 7.18 | 619.85 Thousand |
| 09 Jul, 2025 | 7.09 | 7.19 | 7.01 | 7.15 | 802.25 Thousand |
| 08 Jul, 2025 | 7.28 | 7.35 | 6.99 | 7.07 | 1.16 Million |
| 07 Jul, 2025 | 7.42 | 7.42 | 7.14 | 7.37 | 1 Million |
| 03 Jul, 2025 | 7.37 | 7.54 | 7.31 | 7.52 | 606.91 Thousand |
| 02 Jul, 2025 | 7.33 | 7.45 | 7.21 | 7.43 | 879.11 Thousand |
| 01 Jul, 2025 | 7.38 | 7.38 | 7.25 | 7.27 | 371.99 Thousand |
| 30 Jun, 2025 | 7.05 | 7.22 | 7.04 | 7.21 | 523.07 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR