Centerra Gold Inc (CGAU)
USD 7.8
(-0.13%)
USD 7.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.17 | 6.29 | 6.07 | 6.24 | 688.37 Thousand |
| 19 Mar, 2025 | 6.14 | 6.29 | 6.06 | 6.23 | 824.08 Thousand |
| 18 Mar, 2025 | 6.11 | 6.24 | 6.03 | 6.14 | 1.32 Million |
| 17 Mar, 2025 | 5.85 | 5.98 | 5.84 | 5.98 | 1.15 Million |
| 14 Mar, 2025 | 5.92 | 5.92 | 5.74 | 5.84 | 1.59 Million |
| 13 Mar, 2025 | 5.64 | 5.86 | 5.61 | 5.81 | 2.15 Million |
| 12 Mar, 2025 | 5.65 | 5.68 | 5.55 | 5.66 | 1.51 Million |
| 11 Mar, 2025 | 5.57 | 5.75 | 5.57 | 5.66 | 818.89 Thousand |
| 10 Mar, 2025 | 5.75 | 5.75 | 5.46 | 5.5 | 1.35 Million |
| 07 Mar, 2025 | 5.84 | 5.97 | 5.69 | 5.76 | 1.63 Million |
CHCT
CHD
CHE
CFG
CFG-PH
CFR