Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.16 | 7.25 | 7.1 | 7.23 | 1.56 Million |
| 11 Jun, 2025 | 7.1 | 7.1 | 7.01 | 7.05 | 704.54 Thousand |
| 10 Jun, 2025 | 7.3 | 7.3 | 7.04 | 7.05 | 728.86 Thousand |
| 09 Jun, 2025 | 7.15 | 7.31 | 7.12 | 7.24 | 791.54 Thousand |
| 06 Jun, 2025 | 7.58 | 7.58 | 7.02 | 7.11 | 1.24 Million |
| 05 Jun, 2025 | 7.7 | 7.7 | 7.47 | 7.55 | 1.19 Million |
| 04 Jun, 2025 | 7.6 | 7.7 | 7.52 | 7.58 | 601.63 Thousand |
| 03 Jun, 2025 | 7.37 | 7.58 | 7.31 | 7.56 | 679.47 Thousand |
| 02 Jun, 2025 | 7.32 | 7.56 | 7.26 | 7.53 | 897.41 Thousand |
| 30 May, 2025 | 7.06 | 7.14 | 7.0 | 7.13 | 680.85 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR