Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.45 | 6.52 | 6.36 | 6.45 | 723.27 Thousand |
| 13 May, 2025 | 6.67 | 6.69 | 6.55 | 6.6 | 636.82 Thousand |
| 12 May, 2025 | 6.95 | 7.0 | 6.62 | 6.64 | 772.64 Thousand |
| 09 May, 2025 | 7.22 | 7.32 | 7.15 | 7.28 | 1.23 Million |
| 08 May, 2025 | 7.24 | 7.24 | 7.04 | 7.1 | 909.77 Thousand |
| 07 May, 2025 | 7.3 | 7.39 | 7.21 | 7.29 | 909.04 Thousand |
| 06 May, 2025 | 6.73 | 7.54 | 6.71 | 7.49 | 2.31 Million |
| 05 May, 2025 | 6.58 | 6.61 | 6.41 | 6.48 | 676.72 Thousand |
| 02 May, 2025 | 6.49 | 6.51 | 6.31 | 6.38 | 441.18 Thousand |
| 01 May, 2025 | 6.49 | 6.5 | 6.33 | 6.4 | 513.78 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR