Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.82 | 5.87 | 5.74 | 5.85 | 603.61 Thousand |
| 07 Jan, 2025 | 5.86 | 5.95 | 5.76 | 5.8 | 757.15 Thousand |
| 06 Jan, 2025 | 5.85 | 5.87 | 5.7 | 5.73 | 573.85 Thousand |
| 03 Jan, 2025 | 5.9 | 5.9 | 5.77 | 5.79 | 604.69 Thousand |
| 02 Jan, 2025 | 5.8 | 5.94 | 5.75 | 5.89 | 661.08 Thousand |
| 31 Dec, 2024 | 5.57 | 5.7 | 5.56 | 5.69 | 640.03 Thousand |
| 30 Dec, 2024 | 5.63 | 5.67 | 5.51 | 5.56 | 650.43 Thousand |
| 27 Dec, 2024 | 5.6 | 5.67 | 5.52 | 5.67 | 794.71 Thousand |
| 26 Dec, 2024 | 5.65 | 5.68 | 5.59 | 5.66 | 354.03 Thousand |
| 24 Dec, 2024 | 5.72 | 5.72 | 5.59 | 5.62 | 236.46 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR