Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.95 | 6.17 | 5.95 | 6.03 | 1.25 Million |
| 06 Dec, 2024 | 6.0 | 6.0 | 5.81 | 5.84 | 801.1 Thousand |
| 05 Dec, 2024 | 6.08 | 6.18 | 5.96 | 6.0 | 730.44 Thousand |
| 04 Dec, 2024 | 6.17 | 6.25 | 6.04 | 6.07 | 788.66 Thousand |
| 03 Dec, 2024 | 6.0 | 6.21 | 6.0 | 6.17 | 986.52 Thousand |
| 02 Dec, 2024 | 6.0 | 6.01 | 5.88 | 5.95 | 683.93 Thousand |
| 29 Nov, 2024 | 6.07 | 6.12 | 6.0 | 6.03 | 335.43 Thousand |
| 27 Nov, 2024 | 5.94 | 6.03 | 5.91 | 5.99 | 614.72 Thousand |
| 26 Nov, 2024 | 5.95 | 5.95 | 5.86 | 5.91 | 486.47 Thousand |
| 25 Nov, 2024 | 6.08 | 6.08 | 5.93 | 5.96 | 837.53 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR