Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.11 | 6.24 | 6.03 | 6.14 | 1.32 Million |
| 17 Mar, 2025 | 5.85 | 5.98 | 5.84 | 5.98 | 1.15 Million |
| 14 Mar, 2025 | 5.92 | 5.92 | 5.74 | 5.84 | 1.59 Million |
| 13 Mar, 2025 | 5.64 | 5.86 | 5.61 | 5.81 | 2.15 Million |
| 12 Mar, 2025 | 5.65 | 5.68 | 5.55 | 5.66 | 1.51 Million |
| 11 Mar, 2025 | 5.57 | 5.75 | 5.57 | 5.66 | 818.89 Thousand |
| 10 Mar, 2025 | 5.75 | 5.75 | 5.46 | 5.5 | 1.35 Million |
| 07 Mar, 2025 | 5.84 | 5.97 | 5.69 | 5.76 | 1.63 Million |
| 06 Mar, 2025 | 5.88 | 5.98 | 5.84 | 5.91 | 2.03 Million |
| 05 Mar, 2025 | 5.65 | 5.97 | 5.65 | 5.91 | 964.29 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR