Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.33 | 6.33 | 6.21 | 6.24 | 491.1 Thousand |
| 21 Nov, 2024 | 6.15 | 6.28 | 6.13 | 6.26 | 814.35 Thousand |
| 20 Nov, 2024 | 5.99 | 6.07 | 5.95 | 6.06 | 1.16 Million |
| 19 Nov, 2024 | 6.03 | 6.08 | 5.97 | 6.02 | 789.29 Thousand |
| 18 Nov, 2024 | 5.97 | 6.02 | 5.92 | 5.96 | 1.21 Million |
| 15 Nov, 2024 | 5.8 | 5.91 | 5.76 | 5.78 | 838.94 Thousand |
| 14 Nov, 2024 | 5.83 | 5.94 | 5.81 | 5.85 | 1.14 Million |
| 13 Nov, 2024 | 6.15 | 6.22 | 5.9 | 5.92 | 1.61 Million |
| 12 Nov, 2024 | 6.21 | 6.25 | 6.01 | 6.15 | 1.11 Million |
| 11 Nov, 2024 | 6.24 | 6.34 | 6.1 | 6.21 | 1.25 Million |
CHCT
CHD
CHE
CFG
CFG-PH
CFR