Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.66 | 5.71 | 5.62 | 5.67 | 656.7 Thousand |
| 20 Dec, 2024 | 5.63 | 5.84 | 5.63 | 5.69 | 5.4 Million |
| 19 Dec, 2024 | 5.67 | 5.7 | 5.6 | 5.68 | 1.37 Million |
| 18 Dec, 2024 | 5.88 | 5.93 | 5.62 | 5.62 | 1.21 Million |
| 17 Dec, 2024 | 5.85 | 5.95 | 5.81 | 5.87 | 1.13 Million |
| 16 Dec, 2024 | 5.91 | 6.06 | 5.78 | 5.98 | 2.15 Million |
| 13 Dec, 2024 | 5.84 | 5.87 | 5.72 | 5.83 | 827.19 Thousand |
| 12 Dec, 2024 | 5.94 | 6.01 | 5.89 | 5.89 | 608.78 Thousand |
| 11 Dec, 2024 | 6.04 | 6.15 | 5.98 | 6.08 | 1 Million |
| 10 Dec, 2024 | 6.1 | 6.11 | 5.98 | 6.0 | 731.96 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR