Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.22 | 6.22 | 6.07 | 6.12 | 497.17 Thousand |
| 23 Jan, 2025 | 6.05 | 6.07 | 5.92 | 6.02 | 486.89 Thousand |
| 22 Jan, 2025 | 6.09 | 6.18 | 5.93 | 6.06 | 1.05 Million |
| 21 Jan, 2025 | 5.9 | 6.09 | 5.9 | 6.01 | 755.32 Thousand |
| 17 Jan, 2025 | 5.82 | 5.87 | 5.72 | 5.82 | 653.23 Thousand |
| 16 Jan, 2025 | 5.84 | 5.9 | 5.79 | 5.84 | 846.91 Thousand |
| 15 Jan, 2025 | 6.08 | 6.11 | 5.67 | 5.81 | 813.96 Thousand |
| 14 Jan, 2025 | 5.77 | 6.06 | 5.77 | 6.01 | 948.09 Thousand |
| 13 Jan, 2025 | 5.74 | 5.79 | 5.64 | 5.75 | 764.6 Thousand |
| 10 Jan, 2025 | 5.94 | 5.94 | 5.78 | 5.82 | 559.26 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR