Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.45 | 6.49 | 6.36 | 6.46 | 812.1 Thousand |
| 07 Nov, 2024 | 6.28 | 6.55 | 6.25 | 6.5 | 1.07 Million |
| 06 Nov, 2024 | 6.08 | 6.28 | 5.95 | 6.2 | 1.29 Million |
| 05 Nov, 2024 | 6.35 | 6.6 | 6.35 | 6.36 | 954.21 Thousand |
| 04 Nov, 2024 | 6.56 | 6.56 | 6.33 | 6.37 | 980.3 Thousand |
| 01 Nov, 2024 | 6.77 | 6.91 | 6.3 | 6.52 | 1.64 Million |
| 31 Oct, 2024 | 7.09 | 7.28 | 6.96 | 7.08 | 980.54 Thousand |
| 30 Oct, 2024 | 7.37 | 7.37 | 7.12 | 7.26 | 604.84 Thousand |
| 29 Oct, 2024 | 7.23 | 7.35 | 7.21 | 7.31 | 576.34 Thousand |
| 28 Oct, 2024 | 7.26 | 7.3 | 7.16 | 7.16 | 544.48 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR