Centerra Gold Inc (CGAU)
USD 7.83
(-0.51%)
USD 7.83
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.89 | 7.12 | 6.85 | 7.08 | 834.53 Thousand |
| 09 Oct, 2024 | 6.84 | 6.86 | 6.68 | 6.86 | 568.07 Thousand |
| 08 Oct, 2024 | 6.94 | 6.94 | 6.8 | 6.89 | 517.93 Thousand |
| 07 Oct, 2024 | 7.11 | 7.18 | 6.86 | 6.93 | 637.93 Thousand |
| 04 Oct, 2024 | 7.3 | 7.31 | 7.12 | 7.13 | 568.29 Thousand |
| 03 Oct, 2024 | 7.17 | 7.28 | 7.11 | 7.23 | 1.02 Million |
| 02 Oct, 2024 | 7.26 | 7.29 | 7.14 | 7.23 | 730.75 Thousand |
| 01 Oct, 2024 | 7.26 | 7.3 | 7.15 | 7.25 | 843.11 Thousand |
| 30 Sep, 2024 | 7.36 | 7.38 | 7.06 | 7.16 | 1.06 Million |
| 27 Sep, 2024 | 7.79 | 7.8 | 7.4 | 7.42 | 1.13 Million |
CHCT
CHD
CHE
CFG
CFG-PH
CFR