Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.82 | 5.87 | 5.72 | 5.82 | 653.23 Thousand |
| 16 Jan, 2025 | 5.84 | 5.9 | 5.79 | 5.84 | 846.91 Thousand |
| 15 Jan, 2025 | 6.08 | 6.11 | 5.67 | 5.81 | 813.96 Thousand |
| 14 Jan, 2025 | 5.77 | 6.06 | 5.77 | 6.01 | 948.09 Thousand |
| 13 Jan, 2025 | 5.74 | 5.79 | 5.64 | 5.75 | 764.6 Thousand |
| 10 Jan, 2025 | 5.94 | 5.94 | 5.78 | 5.82 | 559.26 Thousand |
| 08 Jan, 2025 | 5.82 | 5.87 | 5.74 | 5.85 | 603.61 Thousand |
| 07 Jan, 2025 | 5.86 | 5.95 | 5.76 | 5.8 | 757.15 Thousand |
| 06 Jan, 2025 | 5.85 | 5.87 | 5.7 | 5.73 | 573.85 Thousand |
| 03 Jan, 2025 | 5.9 | 5.9 | 5.77 | 5.79 | 604.69 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR