Centerra Gold Inc (CGAU)
USD 7.8
(-0.13%)
USD 7.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.58 | 6.65 | 6.46 | 6.62 | 433.63 Thousand |
| 10 Sep, 2024 | 6.46 | 6.64 | 6.43 | 6.61 | 487.21 Thousand |
| 09 Sep, 2024 | 6.41 | 6.52 | 6.41 | 6.47 | 600.9 Thousand |
| 06 Sep, 2024 | 6.7 | 6.72 | 6.32 | 6.39 | 954 Thousand |
| 05 Sep, 2024 | 6.7 | 6.81 | 6.7 | 6.7 | 515.13 Thousand |
| 04 Sep, 2024 | 6.6 | 6.7 | 6.55 | 6.6 | 450.21 Thousand |
| 03 Sep, 2024 | 6.99 | 7.0 | 6.57 | 6.65 | 1.4 Million |
| 30 Aug, 2024 | 7.15 | 7.2 | 7.06 | 7.08 | 388.97 Thousand |
| 29 Aug, 2024 | 7.12 | 7.21 | 7.11 | 7.15 | 470.15 Thousand |
| 28 Aug, 2024 | 7.27 | 7.28 | 7.06 | 7.12 | 632.27 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR