Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.0 | 6.21 | 6.0 | 6.17 | 986.52 Thousand |
| 02 Dec, 2024 | 6.0 | 6.01 | 5.88 | 5.95 | 683.93 Thousand |
| 29 Nov, 2024 | 6.07 | 6.12 | 6.0 | 6.03 | 335.43 Thousand |
| 27 Nov, 2024 | 5.94 | 6.03 | 5.91 | 5.99 | 614.72 Thousand |
| 26 Nov, 2024 | 5.95 | 5.95 | 5.86 | 5.91 | 486.47 Thousand |
| 25 Nov, 2024 | 6.08 | 6.08 | 5.93 | 5.96 | 837.53 Thousand |
| 22 Nov, 2024 | 6.33 | 6.33 | 6.21 | 6.24 | 491.1 Thousand |
| 21 Nov, 2024 | 6.15 | 6.28 | 6.13 | 6.26 | 814.35 Thousand |
| 20 Nov, 2024 | 5.99 | 6.07 | 5.95 | 6.06 | 1.16 Million |
| 19 Nov, 2024 | 6.03 | 6.08 | 5.97 | 6.02 | 789.29 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR