Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.56 | 6.56 | 6.33 | 6.37 | 980.3 Thousand |
| 01 Nov, 2024 | 6.77 | 6.91 | 6.3 | 6.52 | 1.64 Million |
| 31 Oct, 2024 | 7.09 | 7.28 | 6.96 | 7.08 | 980.54 Thousand |
| 30 Oct, 2024 | 7.37 | 7.37 | 7.12 | 7.26 | 604.84 Thousand |
| 29 Oct, 2024 | 7.23 | 7.35 | 7.21 | 7.31 | 576.34 Thousand |
| 28 Oct, 2024 | 7.26 | 7.3 | 7.16 | 7.16 | 544.48 Thousand |
| 25 Oct, 2024 | 7.42 | 7.51 | 7.24 | 7.25 | 759.93 Thousand |
| 24 Oct, 2024 | 7.53 | 7.53 | 7.29 | 7.5 | 895.18 Thousand |
| 23 Oct, 2024 | 7.52 | 7.52 | 7.39 | 7.45 | 984.45 Thousand |
| 22 Oct, 2024 | 7.62 | 7.67 | 7.53 | 7.6 | 706.16 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR