Centerra Gold Inc (CGAU)
USD 7.8
(-0.13%)
USD 7.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.77 | 6.84 | 6.61 | 6.65 | 225.85 Thousand |
| 28 Jun, 2024 | 6.96 | 6.96 | 6.67 | 6.72 | 666.9 Thousand |
| 27 Jun, 2024 | 6.92 | 6.98 | 6.86 | 6.9 | 374.77 Thousand |
| 26 Jun, 2024 | 6.75 | 6.82 | 6.72 | 6.8 | 479.75 Thousand |
| 25 Jun, 2024 | 7.0 | 7.0 | 6.72 | 6.8 | 1.11 Million |
| 24 Jun, 2024 | 6.91 | 7.03 | 6.88 | 7.01 | 967.84 Thousand |
| 21 Jun, 2024 | 7.0 | 7.05 | 6.87 | 6.92 | 690.64 Thousand |
| 20 Jun, 2024 | 6.85 | 7.02 | 6.83 | 6.99 | 521.63 Thousand |
| 18 Jun, 2024 | 6.72 | 6.83 | 6.65 | 6.79 | 647.44 Thousand |
| 17 Jun, 2024 | 6.82 | 6.82 | 6.64 | 6.72 | 695.24 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR