Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 808.48 Thousand |
| 18 Oct, 2024 | 7.31 | 7.53 | 7.26 | 7.49 | 1.94 Million |
| 17 Oct, 2024 | 7.25 | 7.26 | 7.14 | 7.17 | 1.19 Million |
| 16 Oct, 2024 | 7.28 | 7.3 | 7.16 | 7.16 | 396.71 Thousand |
| 15 Oct, 2024 | 7.11 | 7.16 | 7.03 | 7.15 | 432.57 Thousand |
| 14 Oct, 2024 | 7.08 | 7.16 | 7.05 | 7.12 | 251.61 Thousand |
| 11 Oct, 2024 | 7.1 | 7.19 | 7.06 | 7.11 | 699.63 Thousand |
| 10 Oct, 2024 | 6.89 | 7.12 | 6.85 | 7.08 | 834.53 Thousand |
| 09 Oct, 2024 | 6.84 | 6.86 | 6.68 | 6.86 | 568.07 Thousand |
| 08 Oct, 2024 | 6.94 | 6.94 | 6.8 | 6.89 | 517.93 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR