Centerra Gold Inc (CGAU)
USD 7.8
(-0.13%)
USD 7.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.04 | 7.07 | 6.82 | 6.89 | 724.61 Thousand |
| 30 May, 2024 | 6.99 | 7.06 | 6.91 | 6.93 | 460.22 Thousand |
| 29 May, 2024 | 7.09 | 7.17 | 6.95 | 7.0 | 2.6 Million |
| 28 May, 2024 | 7.23 | 7.32 | 7.11 | 7.21 | 497.71 Thousand |
| 24 May, 2024 | 6.98 | 7.11 | 6.96 | 7.02 | 327.59 Thousand |
| 23 May, 2024 | 7.07 | 7.07 | 6.83 | 6.88 | 534.92 Thousand |
| 22 May, 2024 | 7.36 | 7.42 | 6.94 | 6.98 | 923.63 Thousand |
| 21 May, 2024 | 7.24 | 7.51 | 7.2 | 7.5 | 469.65 Thousand |
| 20 May, 2024 | 7.26 | 7.44 | 7.21 | 7.34 | 424.95 Thousand |
| 17 May, 2024 | 7.05 | 7.3 | 7.05 | 7.21 | 544.54 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR